Valeo SE (VLEEF)
USD 7.8
(-28.44%)
USD 7.8
(-28.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 7.8 | 7.8 | 7.8 | 7.8 | - |
| 10 Apr, 2025 | 7.8 | 7.8 | 7.8 | 7.8 | - |
| 09 Apr, 2025 | 7.8 | 7.8 | 7.8 | 7.8 | - |
| 08 Apr, 2025 | 7.8 | 7.8 | 7.8 | 7.8 | - |
| 07 Apr, 2025 | 7.8 | 7.8 | 7.8 | 7.8 | 299.00 |
| 04 Apr, 2025 | 7.8 | 7.8 | 7.8 | 7.8 | 113.00 |
| 03 Apr, 2025 | 8.87 | 8.87 | 8.87 | 8.87 | 400.00 |
| 02 Apr, 2025 | 10.9 | 10.9 | 10.9 | 10.9 | 299.00 |
| 01 Apr, 2025 | 10.9 | 10.9 | 10.9 | 10.9 | 299.00 |
| 31 Mar, 2025 | 10.9 | 10.9 | 10.9 | 10.9 | 299.00 |
EXXARO
4487
PBA
4937
145270
2752