Valeo SE (VLEEF)
USD 7.8
(-28.44%)
USD 7.8
(-28.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2025 | 10.9 | 10.9 | 10.9 | 10.9 | - |
| 13 Mar, 2025 | 10.9 | 10.9 | 10.9 | 10.9 | - |
| 12 Mar, 2025 | 10.9 | 10.9 | 10.9 | 10.9 | 300.00 |
| 11 Mar, 2025 | 10.6 | 10.6 | 10.6 | 10.6 | 100.00 |
| 10 Mar, 2025 | 10.6 | 10.6 | 10.6 | 10.6 | 100.00 |
| 07 Mar, 2025 | 10.6 | 10.6 | 10.6 | 10.6 | - |
| 06 Mar, 2025 | 10.6 | 10.6 | 10.6 | 10.6 | - |
| 05 Mar, 2025 | 10.6 | 10.6 | 10.6 | 10.6 | 100.00 |
| 04 Mar, 2025 | 10.6 | 10.6 | 10.6 | 10.6 | 100.00 |
| 03 Mar, 2025 | 10.6 | 10.6 | 10.6 | 10.6 | 100.00 |
EXXARO
4487
PBA
4937
145270
2752