Valeo SE (VLEEY)
USD 5.0
(1.42%)
USD 5.0
(1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 5.24 | 5.24 | 5.24 | 5.24 | 1758.00 |
| 16 May, 2025 | 5.34 | 5.34 | 5.17 | 5.23 | 3486.00 |
| 15 May, 2025 | 5.3 | 5.37 | 5.29 | 5.29 | 6414.00 |
| 14 May, 2025 | 5.42 | 5.42 | 5.35 | 5.35 | 1100.00 |
| 13 May, 2025 | 5.35 | 5.48 | 5.33 | 5.46 | 18.3 Thousand |
| 12 May, 2025 | 5.24 | 5.43 | 5.24 | 5.32 | 34.7 Thousand |
| 09 May, 2025 | 5.02 | 5.05 | 4.95 | 5.01 | 10.3 Thousand |
| 08 May, 2025 | 4.89 | 5.0 | 4.89 | 4.97 | 7300.00 |
| 07 May, 2025 | 4.87 | 4.88 | 4.66 | 4.82 | 6401.00 |
| 06 May, 2025 | 4.85 | 4.87 | 4.85 | 4.86 | 1900.00 |
KC4
0HK4
SVNLF
SQZB
JSW
SSYS