Volkswagen AG (VLKPF)

USD 104.27

(-0.12%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 114.5 116.25 114.5 116.25 226.00
28 Sep, 2023 114.25 114.25 113.75 114.05 700.00
27 Sep, 2023 115.0 115.0 113.29 113.63 4100.00
26 Sep, 2023 118.89 118.89 116.63 116.63 100.00
25 Sep, 2023 117.76 121.12 117.76 121.12 200.00
22 Sep, 2023 119.13 122.5 119.13 122.5 200.00
21 Sep, 2023 117.63 119.89 117.63 118.16 100.00
20 Sep, 2023 122.04 122.04 118.93 118.93 125.00
19 Sep, 2023 115.92 119.27 115.77 117.55 620.00
18 Sep, 2023 114.1 115.39 114.1 115.39 721.00