Volkswagen AG (VLKPF)

USD 104.27

(-0.12%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2025 102.5 104.23 102.5 104.23 70.00
02 Jul, 2025 104.23 104.23 104.23 104.23 30.00
01 Jul, 2025 104.57 104.57 104.57 104.57 20.00
30 Jun, 2025 105.08 105.08 105.08 105.08 12.00
27 Jun, 2025 101.58 108.55 101.58 108.55 100.00
26 Jun, 2025 99.65 99.65 99.65 99.65 105.00
25 Jun, 2025 104.18 104.18 99.65 99.65 100.00
24 Jun, 2025 99.34 107.25 99.34 107.25 100.00
23 Jun, 2025 97.08 98.35 97.08 98.35 100.00
20 Jun, 2025 100.28 101.27 100.28 101.27 100.00