Volcanic Gold Mines Inc. (VLMZF)
USD 0.11
(82.0%)
USD 0.11
(82.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 18 Mar, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 51 Thousand |
| 17 Mar, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 51 Thousand |
| 14 Mar, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 51 Thousand |
| 13 Mar, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 12 Mar, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 11 Mar, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 51 Thousand |
| 10 Mar, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 51 Thousand |
| 07 Mar, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 06 Mar, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 51 Thousand |
AITX
300200
ODINE
ERM
SNV
PTC