Volcanic Gold Mines Inc. (VLMZF)
USD 0.11
(82.0%)
USD 0.11
(82.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 51 Thousand |
| 04 Mar, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 51 Thousand |
| 03 Mar, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 28 Feb, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 27 Feb, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 26 Feb, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 51 Thousand |
| 25 Feb, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 51 Thousand |
| 24 Feb, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 51 Thousand |
| 21 Feb, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 51 Thousand |
| 20 Feb, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | - |
AITX
300200
ODINE
ERM
SNV
PTC