Velan Inc. (VLNSF)

USD 11.76

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2025 11.5 11.5 11.5 11.5 100.00
21 Mar, 2025 11.0 11.0 11.0 11.0 -
20 Mar, 2025 11.0 11.0 11.0 11.0 -
19 Mar, 2025 10.45 11.0 10.45 11.0 550.00
18 Mar, 2025 10.08 10.08 10.08 10.08 -
17 Mar, 2025 10.08 10.08 10.08 10.08 -
14 Mar, 2025 10.08 10.08 10.08 10.08 -
13 Mar, 2025 9.8 10.08 9.69 10.08 8000.00
12 Mar, 2025 9.35 9.75 9.35 9.75 850.00
11 Mar, 2025 9.55 9.55 9.55 9.55 900.00