Velan Inc. (VLNSF)

USD 11.76

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2025 9.1 9.25 9.1 9.25 476.00
07 Mar, 2025 10.4 10.4 10.4 10.4 -
06 Mar, 2025 10.4 10.4 10.4 10.4 100.00
05 Mar, 2025 9.89 9.89 9.89 9.89 225.00
04 Mar, 2025 10.53 10.53 10.53 10.53 -
03 Mar, 2025 10.53 10.53 10.53 10.53 -
28 Feb, 2025 10.53 10.53 10.53 10.53 -
27 Feb, 2025 10.53 10.53 10.53 10.53 -
26 Feb, 2025 10.53 10.53 10.53 10.53 -
25 Feb, 2025 11.3 11.3 10.53 10.53 1515.00