Voestalpine AG (VLPNY)
USD 5.08
(0.4%)
USD 5.08
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 5.24 | 5.24 | 5.24 | 5.24 | 217.00 |
| 13 May, 2025 | 5.05 | 5.05 | 5.05 | 5.05 | 4845.00 |
| 09 May, 2025 | 5.05 | 5.05 | 5.05 | 5.05 | 114.00 |
| 08 May, 2025 | 5.32 | 5.32 | 5.32 | 5.32 | - |
| 07 May, 2025 | 5.32 | 5.32 | 5.32 | 5.32 | - |
| 06 May, 2025 | 5.32 | 5.32 | 5.32 | 5.32 | - |
| 05 May, 2025 | 5.32 | 5.32 | 5.32 | 5.32 | 310.00 |
| 02 May, 2025 | 5.08 | 5.08 | 5.08 | 5.08 | - |
| 01 May, 2025 | 5.08 | 5.08 | 5.08 | 5.08 | - |
| 30 Apr, 2025 | 5.08 | 5.08 | 5.08 | 5.08 | 100.00 |
004910
BAR
4461
ELVA
CULP
044340