Voestalpine AG (VLPNY)
USD 5.08
(0.4%)
USD 5.08
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 5.2 | 5.2 | 5.2 | 5.2 | 357.00 |
| 16 May, 2025 | 5.24 | 5.24 | 5.24 | 5.24 | - |
| 15 May, 2025 | 5.24 | 5.24 | 5.24 | 5.24 | - |
| 14 May, 2025 | 5.24 | 5.24 | 5.24 | 5.24 | 300.00 |
| 13 May, 2025 | 5.05 | 5.52 | 5.05 | 5.52 | 5200.00 |
| 12 May, 2025 | 5.05 | 5.05 | 5.05 | 5.05 | - |
| 09 May, 2025 | 5.05 | 5.05 | 5.05 | 5.05 | 114.00 |
| 08 May, 2025 | 5.32 | 5.32 | 5.32 | 5.32 | - |
| 07 May, 2025 | 5.32 | 5.32 | 5.32 | 5.32 | - |
| 06 May, 2025 | 5.32 | 5.32 | 5.32 | 5.32 | - |
004910
BAR
4461
ELVA
CULP
044340