Vienna Insurance Group AG (VNRFY)
USD 5.81
(-23.15%)
USD 5.81
(-23.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 5.81 | 5.81 | 5.81 | 5.81 | - |
| 01 May, 2025 | 5.81 | 5.81 | 5.81 | 5.81 | - |
| 30 Apr, 2025 | 5.81 | 5.81 | 5.81 | 5.81 | - |
| 29 Apr, 2025 | 5.81 | 5.81 | 5.81 | 5.81 | - |
| 28 Apr, 2025 | 5.81 | 5.81 | 5.81 | 5.81 | - |
| 25 Apr, 2025 | 5.81 | 5.81 | 5.81 | 5.81 | - |
| 24 Apr, 2025 | 5.81 | 5.81 | 5.81 | 5.81 | - |
| 23 Apr, 2025 | 5.81 | 5.81 | 5.81 | 5.81 | - |
| 22 Apr, 2025 | 5.81 | 5.81 | 5.81 | 5.81 | - |
| 21 Apr, 2025 | 5.81 | 5.81 | 5.81 | 5.81 | - |
002895
ASCLF
BKHPF
0392
CREG
CVONF