Vienna Insurance Group AG (VNRFY)
USD 5.81
(-23.15%)
USD 5.81
(-23.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2025 | 7.56 | 7.56 | 5.81 | 5.81 | 1.00 |
| 17 Apr, 2025 | 5.81 | 5.81 | 5.81 | 5.81 | - |
| 16 Apr, 2025 | 5.81 | 5.81 | 5.81 | 5.81 | - |
| 15 Apr, 2025 | 5.81 | 5.81 | 5.81 | 5.81 | - |
| 14 Apr, 2025 | 5.81 | 5.81 | 5.81 | 5.81 | - |
| 11 Apr, 2025 | 5.81 | 5.81 | 5.81 | 5.81 | - |
| 10 Apr, 2025 | 5.81 | 5.81 | 5.81 | 5.81 | - |
| 09 Apr, 2025 | 5.81 | 5.81 | 5.81 | 5.81 | - |
| 08 Apr, 2025 | 5.81 | 5.81 | 5.81 | 5.81 | - |
| 07 Apr, 2025 | 5.81 | 5.81 | 5.81 | 5.81 | 1.00 |
002895
ASCLF
BKHPF
0392
CREG
CVONF