Vecima Networks Inc. (VNWTF)

USD 6.63

(-5.29%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 7.13 7.13 7.13 7.13 1020.00
15 May, 2025 7.4 7.4 7.4 7.4 -
14 May, 2025 7.4 7.4 7.4 7.4 -
13 May, 2025 7.4 7.4 7.4 7.4 -
12 May, 2025 7.4 7.4 7.4 7.4 -
09 May, 2025 7.4 7.4 7.4 7.4 1000.00
08 May, 2025 6.63 6.63 6.63 6.63 -
07 May, 2025 6.63 6.63 6.63 6.63 -
06 May, 2025 6.63 6.63 6.63 6.63 -
05 May, 2025 6.63 6.63 6.63 6.63 -