Vecima Networks Inc. (VNWTF)

USD 6.63

(-5.29%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2025 7.08 7.08 7.08 7.08 -
02 Apr, 2025 7.08 7.08 7.08 7.08 -
01 Apr, 2025 7.08 7.08 7.08 7.08 -
31 Mar, 2025 7.08 7.08 7.08 7.08 -
28 Mar, 2025 7.08 7.08 7.08 7.08 200.00
27 Mar, 2025 7.23 7.23 7.23 7.23 -
26 Mar, 2025 7.23 7.23 7.23 7.23 200.00
25 Mar, 2025 7.5 7.5 7.5 7.5 -
24 Mar, 2025 7.5 7.5 7.5 7.5 -
21 Mar, 2025 7.5 7.5 7.5 7.5 700.00