AB Volvo (publ) (VOLAF)
USD 26.0
(0.0%)
USD 26.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 28.99 | 28.99 | 28.99 | 28.99 | 10 Thousand |
| 16 May, 2025 | 26.0 | 26.0 | 26.0 | 26.0 | - |
| 15 May, 2025 | 26.0 | 26.0 | 26.0 | 26.0 | - |
| 14 May, 2025 | 26.0 | 26.0 | 26.0 | 26.0 | - |
| 13 May, 2025 | 26.0 | 26.0 | 26.0 | 26.0 | - |
| 12 May, 2025 | 26.0 | 26.0 | 26.0 | 26.0 | - |
| 09 May, 2025 | 26.0 | 26.0 | 26.0 | 26.0 | - |
| 08 May, 2025 | 26.0 | 26.0 | 26.0 | 26.0 | - |
| 07 May, 2025 | 26.0 | 26.0 | 26.0 | 26.0 | - |
| 06 May, 2025 | 26.0 | 26.0 | 26.0 | 26.0 | - |
RVHL
CTOS
BSPDY
2142
SUULD
000145