AB Volvo (publ) (VOLAF)

USD 26.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2025 29.35 29.35 29.35 29.35 -
03 Apr, 2025 29.35 29.35 29.35 29.35 -
02 Apr, 2025 29.35 29.35 29.35 29.35 -
01 Apr, 2025 29.35 29.35 29.35 29.35 -
31 Mar, 2025 29.35 29.35 29.35 29.35 -
28 Mar, 2025 29.8 29.8 29.35 29.35 3300.00
27 Mar, 2025 30.84 30.84 30.84 30.84 -
26 Mar, 2025 30.84 30.84 30.84 30.84 -
25 Mar, 2025 30.84 30.84 30.84 30.84 -
24 Mar, 2025 30.84 30.84 30.84 30.84 -