Vonovia SE (VONOY)

USD 16.57

(1.41%)

Historical Prices

Date Open High Low Close Volume
21 May, 2025 16.48 16.5 16.44 16.44 1000.00
20 May, 2025 16.51 16.52 16.51 16.52 3.00
19 May, 2025 16.16 16.19 16.16 16.19 102.00
16 May, 2025 16.18 16.25 15.73 16.12 38.3 Thousand
15 May, 2025 15.9 15.99 15.79 15.95 46.4 Thousand
14 May, 2025 15.72 15.72 15.5 15.53 40.4 Thousand
13 May, 2025 15.77 15.9 15.65 15.76 72.21 Thousand
12 May, 2025 16.21 16.21 16.07 16.18 143.5 Thousand
09 May, 2025 16.89 17.0 16.71 16.96 63.2 Thousand
08 May, 2025 17.02 17.02 16.25 16.79 32.21 Thousand