Vitality Prime, Inc. (VPIM)
USD 0.1
(53.23%)
USD 0.1
(53.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | - |
| 15 May, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | - |
| 14 May, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | - |
| 13 May, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 100.00 |
| 12 May, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | - |
| 09 May, 2025 | 0.07 | 0.18 | 0.07 | 0.18 | 300.00 |
| 08 May, 2025 | 0.06 | 0.2 | 0.06 | 0.2 | 300.00 |
| 07 May, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 06 May, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 05 May, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | - |
BAJAJCON
MAHSCOOTER
BSN
VNO
SEAOIL
PDN