VentriPoint Diagnostics Ltd. (VPTDF)
USD 0.1
(-0.26%)
USD 0.1
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 0.09 | 0.1 | 0.09 | 0.1 | 760.00 |
| 08 May, 2025 | 0.1 | 0.11 | 0.09 | 0.1 | 6290.00 |
| 07 May, 2025 | 0.1 | 0.11 | 0.1 | 0.11 | 5050.00 |
| 06 May, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 960.00 |
| 05 May, 2025 | 0.1 | 0.11 | 0.1 | 0.1 | 97.18 Thousand |
| 02 May, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 300.00 |
| 01 May, 2025 | 0.09 | 0.1 | 0.09 | 0.1 | 17.4 Thousand |
| 30 Apr, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 380.00 |
| 29 Apr, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 16.06 Thousand |
| 28 Apr, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 1930.00 |
BANX
6163
2001
BRKM5
6943
1613