Virbac SA (VRBCF)
USD 324.0
(0.0%)
USD 324.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 324.0 | 324.0 | 324.0 | 324.0 | - |
| 02 May, 2025 | 324.0 | 324.0 | 324.0 | 324.0 | - |
| 01 May, 2025 | 324.0 | 324.0 | 324.0 | 324.0 | - |
| 30 Apr, 2025 | 324.0 | 324.0 | 324.0 | 324.0 | - |
| 29 Apr, 2025 | 324.0 | 324.0 | 324.0 | 324.0 | - |
| 28 Apr, 2025 | 324.0 | 324.0 | 324.0 | 324.0 | - |
| 25 Apr, 2025 | 324.0 | 324.0 | 324.0 | 324.0 | - |
| 24 Apr, 2025 | 324.0 | 324.0 | 324.0 | 324.0 | - |
| 23 Apr, 2025 | 324.0 | 324.0 | 324.0 | 324.0 | - |
| 22 Apr, 2025 | 324.0 | 324.0 | 324.0 | 324.0 | - |
RANI3
COLORCHIPS
BTR
ALSMY
8036
MVSTW