Virbac SA (VRBCF)
USD 324.0
(0.0%)
USD 324.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 324.0 | 324.0 | 324.0 | 324.0 | - |
| 03 Apr, 2025 | 324.0 | 324.0 | 324.0 | 324.0 | 4.00 |
| 02 Apr, 2025 | 324.0 | 324.0 | 324.0 | 324.0 | - |
| 01 Apr, 2025 | 324.0 | 324.0 | 324.0 | 324.0 | - |
| 31 Mar, 2025 | 327.8 | 327.8 | 324.0 | 324.0 | 7.00 |
| 28 Mar, 2025 | 324.55 | 324.55 | 324.55 | 324.55 | 1.00 |
| 27 Mar, 2025 | 324.55 | 324.55 | 324.55 | 324.55 | 1.00 |
| 26 Mar, 2025 | 324.55 | 324.55 | 324.55 | 324.55 | - |
| 25 Mar, 2025 | 324.55 | 324.55 | 324.55 | 324.55 | 1.00 |
| 24 Mar, 2025 | 324.55 | 324.55 | 324.55 | 324.55 | 1.00 |
RANI3
COLORCHIPS
BTR
ALSMY
8036
MVSTW