VNV Global AB (publ) (VSTKF)
USD 1.89
(0.27%)
USD 1.89
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 1.88 | 1.88 | 1.88 | 1.88 | - |
| 08 May, 2025 | 1.88 | 1.88 | 1.88 | 1.88 | - |
| 07 May, 2025 | 1.88 | 1.88 | 1.88 | 1.88 | - |
| 06 May, 2025 | 1.88 | 1.88 | 1.88 | 1.88 | - |
| 05 May, 2025 | 1.88 | 1.88 | 1.88 | 1.88 | 119.28 Thousand |
| 02 May, 2025 | 1.88 | 1.88 | 1.88 | 1.88 | - |
| 01 May, 2025 | 1.88 | 1.88 | 1.88 | 1.88 | - |
| 30 Apr, 2025 | 1.88 | 1.88 | 1.88 | 1.88 | - |
| 29 Apr, 2025 | 1.88 | 1.88 | 1.88 | 1.88 | - |
| 28 Apr, 2025 | 1.88 | 1.88 | 1.88 | 1.88 | 119.28 Thousand |
0008
0KBK
IONS
688326
MIG
CHDN