VNV Global AB (publ) (VSTKF)
USD 1.89
(0.27%)
USD 1.89
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 1.88 | 1.88 | 1.88 | 1.88 | 119.28 Thousand |
| 31 Mar, 2025 | 1.88 | 1.88 | 1.88 | 1.88 | 119.28 Thousand |
| 28 Mar, 2025 | 1.88 | 1.88 | 1.88 | 1.88 | - |
| 27 Mar, 2025 | 1.88 | 1.88 | 1.88 | 1.88 | 119.28 Thousand |
| 26 Mar, 2025 | 1.88 | 1.88 | 1.88 | 1.88 | 119.28 Thousand |
| 25 Mar, 2025 | 1.88 | 1.88 | 1.88 | 1.88 | 119.28 Thousand |
| 24 Mar, 2025 | 1.88 | 1.88 | 1.88 | 1.88 | 119.28 Thousand |
| 21 Mar, 2025 | 1.88 | 1.88 | 1.88 | 1.88 | - |
| 20 Mar, 2025 | 1.88 | 1.88 | 1.88 | 1.88 | 119.28 Thousand |
| 19 Mar, 2025 | 1.88 | 1.88 | 1.88 | 1.88 | - |
0008
0KBK
IONS
688326
MIG
CHDN