Vantage Drilling International (VTDRF)
USD 12.0
(-52.89%)
USD 12.0
(-52.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 12.0 | 12.0 | 12.0 | 12.0 | - |
| 19 May, 2025 | 12.0 | 12.0 | 12.0 | 12.0 | - |
| 16 May, 2025 | 12.0 | 12.0 | 12.0 | 12.0 | 400.00 |
| 15 May, 2025 | 12.05 | 12.05 | 12.05 | 12.05 | - |
| 14 May, 2025 | 12.05 | 12.05 | 12.05 | 12.05 | - |
| 13 May, 2025 | 12.05 | 12.05 | 12.05 | 12.05 | - |
| 12 May, 2025 | 12.05 | 12.05 | 12.05 | 12.05 | - |
| 09 May, 2025 | 12.05 | 12.05 | 12.05 | 12.05 | 100.00 |
| 08 May, 2025 | 12.0 | 12.0 | 12.0 | 12.0 | - |
| 07 May, 2025 | 12.0 | 12.0 | 12.0 | 12.0 | - |
IPRC
KIST
IGESF
GXRFF
002828
VIVK