Vantage Drilling International (VTDRF)

USD 12.0

(-52.89%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 24.0 24.63 24.0 24.63 210.5 Thousand
25 Sep, 2023 24.4 24.4 23.96 23.96 1535.00
22 Sep, 2023 24.5 24.5 24.5 24.5 562.00
21 Sep, 2023 24.75 24.75 24.75 24.75 -
20 Sep, 2023 24.75 24.75 24.75 24.75 -
19 Sep, 2023 25.0 25.05 24.75 24.75 210.7 Thousand
18 Sep, 2023 25.0 25.0 25.0 25.0 178.00
15 Sep, 2023 25.0 25.0 25.0 25.0 100.00
14 Sep, 2023 26.25 26.25 23.5 26.0 3026.00