Vantage Drilling International (VTDRF)
USD 12.0
(-52.89%)
USD 12.0
(-52.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2023 | 25.0 | 25.0 | 25.0 | 25.0 | 138.00 |
| 23 Oct, 2023 | 25.0 | 25.0 | 25.0 | 25.0 | - |
| 20 Oct, 2023 | 25.0 | 25.0 | 25.0 | 25.0 | - |
| 19 Oct, 2023 | 25.0 | 25.0 | 25.0 | 25.0 | - |
| 18 Oct, 2023 | 24.45 | 25.0 | 24.45 | 25.0 | 2760.00 |
| 17 Oct, 2023 | 24.25 | 24.25 | 24.0 | 24.15 | 888.00 |
| 16 Oct, 2023 | 24.38 | 24.38 | 24.38 | 24.38 | 121.00 |
| 13 Oct, 2023 | 24.25 | 24.25 | 24.25 | 24.25 | 100.00 |
| 12 Oct, 2023 | 24.25 | 24.25 | 24.25 | 24.25 | 4113.00 |
| 11 Oct, 2023 | 24.1 | 24.1 | 24.1 | 24.1 | 400.00 |
IPRC
KIST
IGESF
GXRFF
002828
VIVK