Vtech Holdings Limited (VTKLF)
USD 5.81
(-16.76%)
USD 5.81
(-16.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 7.0 | 7.0 | 7.0 | 7.0 | - |
| 26 Jun, 2025 | 7.0 | 7.0 | 7.0 | 7.0 | - |
| 25 Jun, 2025 | 7.0 | 7.0 | 7.0 | 7.0 | - |
| 24 Jun, 2025 | 7.0 | 7.0 | 7.0 | 7.0 | - |
| 23 Jun, 2025 | 7.0 | 7.0 | 7.0 | 7.0 | - |
| 20 Jun, 2025 | 7.0 | 7.05 | 7.0 | 7.0 | 2137.00 |
| 18 Jun, 2025 | 5.81 | 5.81 | 5.81 | 5.81 | - |
| 17 Jun, 2025 | 5.81 | 5.81 | 5.81 | 5.81 | - |
| 16 Jun, 2025 | 5.81 | 5.81 | 5.81 | 5.81 | - |
| 13 Jun, 2025 | 5.81 | 5.81 | 5.81 | 5.81 | - |
SNPHY
NPRFF
MPCK
HAS
EROSMEDIA
8019