Vtech Holdings Limited (VTKLF)

USD 5.81

(-16.76%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 5.35 5.35 5.35 5.35 -
18 Dec, 2023 5.35 5.35 5.35 5.35 300.00
15 Dec, 2023 5.67 5.67 5.67 5.67 -
14 Dec, 2023 5.67 5.67 5.67 5.67 -
13 Dec, 2023 5.67 5.67 5.67 5.67 -
12 Dec, 2023 5.67 5.67 5.67 5.67 -
11 Dec, 2023 5.67 5.67 5.67 5.67 -
08 Dec, 2023 5.67 5.67 5.67 5.67 -
07 Dec, 2023 5.67 5.67 5.67 5.67 -
06 Dec, 2023 5.67 5.67 5.67 5.67 -