USD 5.81
(-16.76%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Oct, 2023 | 5.93 | 5.93 | 5.93 | 5.93 | 2461.00 |
06 Oct, 2023 | 5.69 | 5.69 | 5.69 | 5.69 | 106.00 |
05 Oct, 2023 | 5.82 | 5.82 | 5.82 | 5.82 | - |
04 Oct, 2023 | 5.82 | 5.82 | 5.82 | 5.82 | - |
03 Oct, 2023 | 5.82 | 5.82 | 5.82 | 5.82 | - |
02 Oct, 2023 | 5.82 | 5.82 | 5.82 | 5.82 | - |
29 Sep, 2023 | 5.82 | 5.82 | 5.82 | 5.82 | - |
28 Sep, 2023 | 5.82 | 5.82 | 5.82 | 5.82 | - |
27 Sep, 2023 | 5.82 | 5.82 | 5.82 | 5.82 | - |
26 Sep, 2023 | 5.82 | 5.82 | 5.82 | 5.82 | 2500.00 |
SNPHY
NPRFF
MPCK
HAS
EROSMEDIA
8019