Vitrolife AB (publ) (VTRLY)

USD 18.0

(28.57%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2025 18.0 18.0 18.0 18.0 -
24 Apr, 2025 18.0 18.0 18.0 18.0 -
23 Apr, 2025 18.0 18.0 18.0 18.0 -
22 Apr, 2025 18.0 18.0 18.0 18.0 -
21 Apr, 2025 18.0 18.0 18.0 18.0 -
18 Apr, 2025 16.75 18.0 16.75 18.0 40.00
17 Apr, 2025 18.0 18.0 18.0 18.0 -
16 Apr, 2025 18.0 18.0 18.0 18.0 -
15 Apr, 2025 18.0 18.0 18.0 18.0 -
14 Apr, 2025 18.0 18.0 18.0 18.0 -