Vitrolife AB (publ) (VTRLY)
USD 18.0
(28.57%)
USD 18.0
(28.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2025 | 14.9 | 14.9 | 14.9 | 14.9 | 100.00 |
| 20 Jun, 2025 | 14.62 | 14.62 | 14.62 | 14.62 | - |
| 18 Jun, 2025 | 14.62 | 14.62 | 14.62 | 14.62 | - |
| 17 Jun, 2025 | 14.62 | 14.62 | 14.62 | 14.62 | - |
| 16 Jun, 2025 | 14.62 | 14.62 | 14.62 | 14.62 | - |
| 13 Jun, 2025 | 14.62 | 14.62 | 14.62 | 14.62 | - |
| 12 Jun, 2025 | 14.62 | 14.62 | 14.62 | 14.62 | - |
| 11 Jun, 2025 | 14.62 | 14.62 | 14.62 | 14.62 | - |
| 10 Jun, 2025 | 14.62 | 14.62 | 14.62 | 14.62 | - |
| 09 Jun, 2025 | 14.62 | 14.62 | 14.62 | 14.62 | 127.00 |
COM
SMTGY
MAN
RO
RFT
HSN