Vitrolife AB (publ) (VTRLY)

USD 18.0

(28.57%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 16.39 16.39 16.39 16.39 -
15 May, 2025 16.39 16.39 16.39 16.39 -
14 May, 2025 16.39 16.39 16.39 16.39 -
13 May, 2025 16.39 16.39 16.39 16.39 -
12 May, 2025 16.39 16.39 16.39 16.39 -
09 May, 2025 16.39 16.39 16.39 16.39 100.00
08 May, 2025 17.5 17.5 17.5 17.5 -
07 May, 2025 17.5 17.5 17.5 17.5 -
06 May, 2025 17.5 17.5 17.5 17.5 200.00
05 May, 2025 17.66 17.66 17.66 17.66 120.00