Wacoal Holdings Corp. (WACLY)

USD 177.99

(-3.03%)

Historical Prices

Date Open High Low Close Volume
20 May, 2025 179.34 179.34 179.34 179.34 2.00
19 May, 2025 185.35 185.35 185.35 185.35 16.00
16 May, 2025 170.8 170.8 170.8 170.8 -
15 May, 2025 173.91 173.91 170.8 170.8 900.00
14 May, 2025 169.52 169.52 169.52 169.52 -
13 May, 2025 169.52 169.52 169.52 169.52 -
12 May, 2025 169.52 169.52 169.52 169.52 -
09 May, 2025 169.52 169.52 169.52 169.52 -
08 May, 2025 169.52 169.52 169.52 169.52 -
07 May, 2025 169.52 169.52 169.52 169.52 -