Wacoal Holdings Corp. (WACLY)
USD 177.99
(-3.03%)
USD 177.99
(-3.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 169.52 | 169.52 | 169.52 | 169.52 | 11.00 |
| 21 Mar, 2025 | 169.52 | 169.52 | 169.52 | 169.52 | - |
| 20 Mar, 2025 | 169.52 | 169.52 | 169.52 | 169.52 | 11.00 |
| 19 Mar, 2025 | 169.52 | 169.52 | 169.52 | 169.52 | - |
| 18 Mar, 2025 | 169.52 | 169.52 | 169.52 | 169.52 | 11.00 |
| 17 Mar, 2025 | 169.52 | 169.52 | 169.52 | 169.52 | 11.00 |
| 14 Mar, 2025 | 169.52 | 169.52 | 169.52 | 169.52 | 95.00 |
| 13 Mar, 2025 | 169.52 | 169.52 | 169.52 | 169.52 | 95.00 |
| 12 Mar, 2025 | 169.52 | 169.52 | 169.52 | 169.52 | 95.00 |
| 11 Mar, 2025 | 169.52 | 169.52 | 169.52 | 169.52 | 31.00 |
002140
ELPE
950130
BADFF
GSFI
OSWALSEEDS