Cirata plc (WANSF)

USD 0.25

(-86.84%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 0.55 0.55 0.55 0.55 -
16 Nov, 2023 0.55 0.55 0.55 0.55 -
15 Nov, 2023 0.55 0.55 0.55 0.55 7450.00
14 Nov, 2023 0.6 0.6 0.6 0.6 39.67 Thousand
13 Nov, 2023 0.7 0.7 0.7 0.7 -
10 Nov, 2023 0.7 0.7 0.7 0.7 7000.00
09 Nov, 2023 1.19 1.19 1.19 1.19 11.3 Thousand
08 Nov, 2023 1.19 1.19 1.19 1.19 -
07 Nov, 2023 0.5 1.18 0.5 1.18 4000.00
06 Nov, 2023 0.55 0.55 0.55 0.55 545.00