Cirata plc (WANSF)

USD 0.25

(-86.84%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 0.63 0.63 0.63 0.63 -
19 Oct, 2023 0.63 0.63 0.63 0.63 2000.00
18 Oct, 2023 0.68 0.68 0.63 0.63 28 Thousand
17 Oct, 2023 0.71 0.71 0.71 0.71 -
16 Oct, 2023 0.71 0.71 0.71 0.71 -
13 Oct, 2023 0.71 0.71 0.71 0.71 2800.00
12 Oct, 2023 0.71 0.71 0.71 0.71 39.17 Thousand
11 Oct, 2023 0.75 0.75 0.75 0.75 -
10 Oct, 2023 0.75 0.75 0.75 0.75 -
09 Oct, 2023 0.75 0.75 0.75 0.75 1000.00