Wharf (Holdings) Limited (WARFY)
USD 4.9
(-3.8%)
USD 4.9
(-3.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2024 | 5.32 | 5.34 | 5.32 | 5.34 | 1524.00 |
| 19 Dec, 2024 | 5.59 | 5.59 | 5.59 | 5.59 | 1700.00 |
| 18 Dec, 2024 | 5.42 | 5.42 | 5.42 | 5.42 | 1300.00 |
| 17 Dec, 2024 | 5.54 | 5.54 | 5.54 | 5.54 | - |
| 16 Dec, 2024 | 5.54 | 5.54 | 5.54 | 5.54 | 610.00 |
| 13 Dec, 2024 | 5.6 | 5.6 | 5.6 | 5.6 | 1000.00 |
| 12 Dec, 2024 | 5.87 | 5.87 | 5.64 | 5.64 | 2400.00 |
| 11 Dec, 2024 | 5.65 | 5.65 | 5.42 | 5.42 | 1224.00 |
| 10 Dec, 2024 | 5.62 | 5.62 | 5.62 | 5.62 | 832.00 |
| 09 Dec, 2024 | 5.67 | 5.68 | 5.67 | 5.67 | 800.00 |
688520
002146
SHIVAMILLS
GNL-PB
1847
BFYW