Wharf (Holdings) Limited (WARFY)
USD 4.9
(-3.8%)
USD 4.9
(-3.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2024 | 5.59 | 5.59 | 5.37 | 5.37 | 1100.00 |
| 05 Dec, 2024 | 5.53 | 5.55 | 5.53 | 5.55 | 1224.00 |
| 04 Dec, 2024 | 5.57 | 5.61 | 5.57 | 5.57 | 9419.00 |
| 03 Dec, 2024 | 5.65 | 5.65 | 5.6 | 5.6 | 700.00 |
| 02 Dec, 2024 | 5.22 | 5.22 | 5.22 | 5.22 | 500.00 |
| 29 Nov, 2024 | 5.09 | 5.09 | 5.09 | 5.09 | - |
| 27 Nov, 2024 | 5.36 | 5.36 | 5.09 | 5.09 | 1500.00 |
| 26 Nov, 2024 | 5.54 | 5.54 | 5.51 | 5.51 | 1602.00 |
| 25 Nov, 2024 | 5.62 | 5.62 | 5.62 | 5.62 | 800.00 |
| 22 Nov, 2024 | 5.5 | 5.5 | 5.5 | 5.5 | 324.00 |
688520
002146
SHIVAMILLS
GNL-PB
1847
BFYW