Wharf (Holdings) Limited (WARFY)
USD 4.9
(-3.8%)
USD 4.9
(-3.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 4.86 | 5.03 | 4.86 | 4.91 | 2122.00 |
| 02 Apr, 2025 | 4.84 | 4.9 | 4.79 | 4.9 | 3600.00 |
| 01 Apr, 2025 | 4.83 | 4.97 | 4.83 | 4.89 | 3611.00 |
| 31 Mar, 2025 | 4.72 | 4.83 | 4.61 | 4.61 | 847.00 |
| 28 Mar, 2025 | 4.69 | 4.7 | 4.69 | 4.7 | 1100.00 |
| 27 Mar, 2025 | 4.68 | 4.89 | 4.68 | 4.73 | 1100.00 |
| 26 Mar, 2025 | 4.63 | 4.68 | 4.63 | 4.68 | 600.00 |
| 25 Mar, 2025 | 4.67 | 4.67 | 4.6 | 4.6 | 1100.00 |
| 24 Mar, 2025 | 4.6 | 4.68 | 4.6 | 4.68 | 1800.00 |
| 21 Mar, 2025 | 4.84 | 4.84 | 4.61 | 4.66 | 2100.00 |
688520
002146
SHIVAMILLS
GNL-PB
1847
BFYW