Wharf (Holdings) Limited (WARFY)
USD 4.9
(-3.8%)
USD 4.9
(-3.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 5.05 | 5.05 | 5.05 | 5.05 | 2000.00 |
| 05 Mar, 2025 | 4.97 | 4.97 | 4.97 | 4.97 | 1104.00 |
| 04 Mar, 2025 | 4.87 | 4.87 | 4.65 | 4.77 | 1939.00 |
| 03 Mar, 2025 | 4.6 | 4.74 | 4.6 | 4.74 | 4034.00 |
| 28 Feb, 2025 | 4.58 | 4.6 | 4.58 | 4.6 | 404.00 |
| 27 Feb, 2025 | 4.84 | 5.0 | 4.84 | 5.0 | 413.00 |
| 26 Feb, 2025 | 4.69 | 4.82 | 4.6 | 4.82 | 2800.00 |
| 25 Feb, 2025 | 4.65 | 4.65 | 4.57 | 4.57 | 2503.00 |
| 24 Feb, 2025 | 4.75 | 4.81 | 4.75 | 4.81 | 1500.00 |
| 21 Feb, 2025 | 4.6 | 4.71 | 4.49 | 4.71 | 12.1 Thousand |
688520
002146
SHIVAMILLS
GNL-PB
1847
BFYW