Westbury Bancorp, Inc. (WBBW)

USD 34.0

(3.03%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 24.53 24.53 24.53 24.53 500.00
25 Sep, 2023 24.5 24.5 24.5 24.5 -
22 Sep, 2023 24.5 24.5 24.5 24.5 500.00
21 Sep, 2023 24.5 24.5 24.5 24.5 1000.00
20 Sep, 2023 25.0 25.0 25.0 25.0 -
19 Sep, 2023 25.0 25.0 25.0 25.0 -
18 Sep, 2023 25.0 25.0 25.0 25.0 -
15 Sep, 2023 25.0 25.0 25.0 25.0 -
14 Sep, 2023 24.5 25.0 24.5 25.0 1250.00