Westbury Bancorp, Inc. (WBBW)

USD 34.0

(3.03%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2025 34.25 34.25 34.25 34.25 -
17 Jun, 2025 34.25 34.25 34.25 34.25 -
16 Jun, 2025 34.25 34.25 34.25 34.25 -
13 Jun, 2025 34.25 34.25 34.25 34.25 -
12 Jun, 2025 34.25 34.25 34.25 34.25 202.00
11 Jun, 2025 34.04 34.04 34.04 34.04 200.00
10 Jun, 2025 34.04 34.04 34.04 34.04 -
09 Jun, 2025 34.04 34.04 34.04 34.04 -
06 Jun, 2025 34.04 34.04 34.04 34.04 -
05 Jun, 2025 34.04 34.04 34.04 34.04 -