WCF Bancorp, Inc. (WCFB)
USD 7.01
(0.0%)
USD 7.01
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 7.1 | 7.1 | 7.1 | 7.1 | - |
| 16 Apr, 2025 | 7.1 | 7.1 | 7.1 | 7.1 | - |
| 15 Apr, 2025 | 7.1 | 7.1 | 7.1 | 7.1 | - |
| 14 Apr, 2025 | 7.01 | 7.1 | 6.85 | 7.1 | 1739.00 |
| 11 Apr, 2025 | 7.12 | 7.12 | 7.12 | 7.12 | - |
| 10 Apr, 2025 | 7.12 | 7.12 | 7.12 | 7.12 | - |
| 09 Apr, 2025 | 7.12 | 7.12 | 7.12 | 7.12 | 200.00 |
| 08 Apr, 2025 | 7.1 | 7.1 | 7.1 | 7.1 | 500.00 |
| 07 Apr, 2025 | 6.93 | 6.93 | 6.72 | 6.72 | 1000.00 |
| 04 Apr, 2025 | 6.96 | 6.97 | 6.96 | 6.97 | 1106.00 |
0370
CAPL
CRXPF
UNI
BMTX-WT
053800