WCF Bancorp, Inc. (WCFB)
USD 7.01
(0.0%)
USD 7.01
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 7.5 | 7.5 | 7.5 | 7.5 | 8075.00 |
| 18 Jun, 2025 | 7.9 | 7.9 | 7.9 | 7.9 | - |
| 17 Jun, 2025 | 7.9 | 7.9 | 7.9 | 7.9 | - |
| 16 Jun, 2025 | 7.9 | 7.9 | 7.9 | 7.9 | - |
| 13 Jun, 2025 | 8.04 | 8.06 | 7.9 | 7.9 | 640.00 |
| 12 Jun, 2025 | 7.63 | 7.63 | 7.63 | 7.63 | - |
| 11 Jun, 2025 | 7.63 | 7.63 | 7.63 | 7.63 | 107.00 |
| 10 Jun, 2025 | 7.5 | 7.5 | 7.5 | 7.5 | - |
| 09 Jun, 2025 | 7.3 | 7.5 | 7.3 | 7.5 | 700.00 |
| 06 Jun, 2025 | 7.24 | 7.24 | 7.2 | 7.2 | 400.00 |
0370
CAPL
CRXPF
UNI
BMTX-WT
053800