Winchester Holding Group (WCHS)
USD 5.01
(0.0%)
USD 5.01
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 5.01 | 5.01 | 5.01 | 5.01 | - |
| 21 Apr, 2025 | 5.01 | 5.01 | 5.01 | 5.01 | - |
| 18 Apr, 2025 | 5.01 | 5.01 | 5.01 | 5.01 | 200.00 |
| 17 Apr, 2025 | 5.01 | 5.01 | 5.01 | 5.01 | - |
| 16 Apr, 2025 | 5.01 | 5.01 | 5.01 | 5.01 | 200.00 |
| 15 Apr, 2025 | 4.8 | 4.8 | 4.8 | 4.8 | - |
| 14 Apr, 2025 | 4.8 | 4.8 | 4.8 | 4.8 | - |
| 11 Apr, 2025 | 4.8 | 4.8 | 4.8 | 4.8 | - |
| 10 Apr, 2025 | 4.8 | 4.8 | 4.8 | 4.8 | - |
| 09 Apr, 2025 | 4.8 | 4.8 | 4.8 | 4.8 | - |
CEPS
RAAJMEDI
ADDDF
AJYG
BAIK
GORV