Warehouses De Pauw (WDPSF)

USD 24.95

(-0.83%)

Historical Prices

Date Open High Low Close Volume
20 May, 2025 23.8 23.8 23.8 23.8 15.00
16 May, 2025 23.82 23.82 23.82 23.82 -
15 May, 2025 23.0 23.82 23.0 23.82 500.00
14 May, 2025 23.64 23.64 23.64 23.64 -
13 May, 2025 23.64 23.64 23.64 23.64 -
12 May, 2025 23.64 23.64 23.64 23.64 900.00
09 May, 2025 23.77 23.95 23.77 23.95 100.00
08 May, 2025 23.12 23.12 23.12 23.12 -
07 May, 2025 23.6 23.6 23.12 23.12 525.00
06 May, 2025 24.27 24.27 24.27 24.27 -