Warehouses De Pauw (WDPSF)

USD 24.95

(-0.83%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2025 24.06 24.06 24.06 24.06 -
21 Mar, 2025 24.06 24.06 24.06 24.06 -
20 Mar, 2025 24.06 24.06 24.06 24.06 -
19 Mar, 2025 24.06 24.06 24.06 24.06 100.00
18 Mar, 2025 24.43 24.43 24.43 24.43 100.00
17 Mar, 2025 24.25 24.61 24.25 24.61 2020.00
14 Mar, 2025 23.16 23.16 23.16 23.16 -
13 Mar, 2025 23.16 23.16 23.16 23.16 -
12 Mar, 2025 23.16 23.16 23.16 23.16 500.00
11 Mar, 2025 22.9 22.9 22.9 22.9 -