WEG S.A. (WEGZY)
USD 8.12
(3.05%)
USD 8.12
(3.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 7.64 | 7.71 | 7.64 | 7.71 | 171.00 |
| 19 May, 2025 | 7.55 | 7.88 | 7.55 | 7.88 | 1103.00 |
| 16 May, 2025 | 7.7 | 7.94 | 7.68 | 7.87 | 40 Thousand |
| 15 May, 2025 | 7.59 | 7.87 | 7.59 | 7.74 | 24.4 Thousand |
| 14 May, 2025 | 7.81 | 7.84 | 7.76 | 7.83 | 22.01 Thousand |
| 13 May, 2025 | 7.73 | 7.79 | 7.68 | 7.76 | 48.7 Thousand |
| 12 May, 2025 | 7.56 | 7.56 | 7.41 | 7.5 | 82.71 Thousand |
| 09 May, 2025 | 7.51 | 7.51 | 7.35 | 7.35 | 24.2 Thousand |
| 08 May, 2025 | 7.45 | 7.54 | 7.45 | 7.49 | 34.1 Thousand |
| 07 May, 2025 | 7.42 | 7.42 | 7.17 | 7.17 | 55.5 Thousand |
GPGC
XGC
NATHBIOGEN
SHOORA
DC-A
000995