WEG S.A. (WEGZY)
USD 8.12
(3.05%)
USD 8.12
(3.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2023 | 7.25 | 7.25 | 6.85 | 6.85 | 64 Thousand |
| 02 Oct, 2023 | 7.23 | 7.37 | 7.23 | 7.3 | 34.66 Thousand |
| 29 Sep, 2023 | 7.71 | 7.71 | 7.19 | 7.45 | 10 Thousand |
| 28 Sep, 2023 | 7.28 | 7.65 | 7.25 | 7.43 | 43.08 Thousand |
| 27 Sep, 2023 | 6.96 | 7.6 | 6.96 | 7.37 | 12.67 Thousand |
| 26 Sep, 2023 | 7.35 | 7.6 | 7.2 | 7.2 | 15.21 Thousand |
| 25 Sep, 2023 | 7.62 | 7.62 | 7.35 | 7.53 | 20.9 Thousand |
| 22 Sep, 2023 | 7.17 | 7.65 | 7.1 | 7.1 | 49.16 Thousand |
| 21 Sep, 2023 | 7.45 | 7.45 | 7.19 | 7.19 | 67.94 Thousand |
| 20 Sep, 2023 | 7.65 | 8.15 | 7.35 | 7.38 | 11.8 Thousand |
GPGC
XGC
NATHBIOGEN
SHOORA
DC-A
000995