Wesfarmers Limited (WFAFY)
USD 25.63
(0.91%)
USD 25.63
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 25.37 | 25.76 | 25.37 | 25.76 | 6700.00 |
| 05 May, 2025 | 26.25 | 26.25 | 25.14 | 25.55 | 18.43 Thousand |
| 02 May, 2025 | 25.63 | 26.47 | 24.56 | 25.9 | 21.73 Thousand |
| 01 May, 2025 | 24.8 | 25.82 | 24.39 | 25.4 | 13.2 Thousand |
| 30 Apr, 2025 | 25.06 | 25.98 | 24.11 | 25.07 | 11.6 Thousand |
| 29 Apr, 2025 | 23.71 | 25.16 | 23.71 | 24.6 | 35.5 Thousand |
| 28 Apr, 2025 | 24.7 | 24.99 | 24.43 | 24.64 | 14.63 Thousand |
| 25 Apr, 2025 | 24.31 | 24.48 | 24.27 | 24.47 | 18.8 Thousand |
| 24 Apr, 2025 | 24.54 | 25.15 | 24.29 | 24.38 | 17.3 Thousand |
| 23 Apr, 2025 | 24.42 | 24.56 | 23.87 | 23.99 | 9915.00 |
TAL
ICAD
SITS
GTWO
RLXXF
OXSQ